UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,323.40 -7.80 (-0.33%) DOW
38,878.10 +25.83 (+0.07%) Bitcoin GBP
50,657.52 +108.56 (+0.21%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:17110.00
Callsfor7 May 2024
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17110000 | 2024-05-03 9:47AM EDT | 2024-05-07 | 2.55 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 37.23% |
| NDXP240508P17110000 | 2024-05-02 10:12AM EDT | 2024-05-08 | 99.00 | 0.10 | 0.40 | 0.00 | - | - | 2 | 28.15% |
| NDXP240509P17110000 | 2024-05-03 3:04PM EDT | 2024-05-09 | 3.90 | 0.35 | 0.75 | 0.00 | - | 3 | 3 | 24.60% |
| NDXP240510P17110000 | 2024-05-03 9:38AM EDT | 2024-05-10 | 13.70 | 1.00 | 1.50 | 0.00 | - | 2 | 2 | 23.15% |
| NDX240517P17110000 | 2024-05-01 12:41PM EDT | 2024-05-17 | 184.20 | 10.50 | 11.00 | 0.00 | - | - | 1 | 19.14% |
© 2024 Yahoo. All rights reserved.